Riot Harare Norton Marathon Route Garmin Connect 2025-09-10T14:58:34.000Z 0.0 1 km MARKER KILOMETER 0.0 1 mi MARKER MILE 0.0 2 km MARKER KILOMETER 0.0 3 km MARKER KILOMETER 0.0 2 mi MARKER MILE 0.0 4 km MARKER KILOMETER 0.0 3 mi MARKER MILE 0.0 5 km MARKER KILOMETER 0.0 6 km MARKER KILOMETER 0.0 4 mi MARKER MILE 0.0 7 km MARKER KILOMETER 0.0 8 km MARKER KILOMETER 0.0 5 mi MARKER MILE 0.0 9 km MARKER KILOMETER 0.0 6 mi MARKER MILE 0.0 10 km MARKER KILOMETER 0.0 11 km MARKER KILOMETER 0.0 7 mi MARKER MILE 0.0 12 km MARKER KILOMETER 0.0 8 mi MARKER MILE 0.0 13 km MARKER KILOMETER 0.0 14 km MARKER KILOMETER 0.0 9 mi MARKER MILE 0.0 15 km MARKER KILOMETER 0.0 16 km MARKER KILOMETER 0.0 10 mi MARKER MILE 0.0 17 km MARKER KILOMETER 0.0 11 mi MARKER MILE 0.0 18 km MARKER KILOMETER 0.0 19 km MARKER KILOMETER 0.0 12 mi MARKER MILE 0.0 20 km MARKER KILOMETER 0.0 13 mi MARKER MILE 0.0 21 km MARKER KILOMETER 0.0 1 Half Marathon MARKER HALF MARATHON 0.0 22 km MARKER KILOMETER 0.0 14 mi MARKER MILE 0.0 23 km MARKER KILOMETER 0.0 24 km MARKER KILOMETER 0.0 15 mi MARKER MILE 0.0 25 km MARKER KILOMETER 0.0 16 mi MARKER MILE 0.0 26 km MARKER KILOMETER 0.0 27 km MARKER KILOMETER 0.0 17 mi MARKER MILE 0.0 28 km MARKER KILOMETER 0.0 18 mi MARKER MILE 0.0 29 km MARKER KILOMETER 0.0 30 km MARKER KILOMETER 0.0 19 mi MARKER MILE 0.0 31 km MARKER KILOMETER 0.0 32 km MARKER KILOMETER 0.0 20 mi MARKER MILE 0.0 33 km MARKER KILOMETER 0.0 21 mi MARKER MILE 0.0 34 km MARKER KILOMETER 0.0 35 km MARKER KILOMETER 0.0 22 mi MARKER MILE 0.0 36 km MARKER KILOMETER 0.0 37 km MARKER KILOMETER 0.0 23 mi MARKER MILE 0.0 38 km MARKER KILOMETER 0.0 24 mi MARKER MILE 0.0 39 km MARKER KILOMETER 0.0 40 km MARKER KILOMETER 0.0 25 mi MARKER MILE 0.0 41 km MARKER KILOMETER 0.0 26 mi MARKER MILE 0.0 42 km MARKER KILOMETER 0.0 2 Half Marathon MARKER HALF MARATHON Riot Harare Norton Marathon Route 1422.73 2025-09-10T14:58:34.000Z 1422.36 2025-09-10T14:58:34.006Z 1421.98 2025-09-10T14:58:34.022Z 1421.54 2025-09-10T14:58:34.047Z 1421.0 2025-09-10T14:58:34.082Z 1420.56 2025-09-10T14:58:34.126Z 1420.05 2025-09-10T14:58:34.180Z 1419.6 2025-09-10T14:58:34.243Z 1419.27 2025-09-10T14:58:34.316Z 1418.73 2025-09-10T14:58:34.399Z 1418.33 2025-09-10T14:58:34.492Z 1418.02 2025-09-10T14:58:34.594Z 1417.8 2025-09-10T14:58:34.706Z 1417.46 2025-09-10T14:58:34.828Z 1417.15 2025-09-10T14:58:34.959Z 1416.95 2025-09-10T14:58:35.099Z 1416.87 2025-09-10T14:58:35.249Z 1416.85 2025-09-10T14:58:35.408Z 1416.85 2025-09-10T14:58:35.576Z 1416.81 2025-09-10T14:58:35.754Z 1416.73 2025-09-10T14:58:35.932Z 1416.62 2025-09-10T14:58:36.112Z 1416.39 2025-09-10T14:58:36.303Z 1416.12 2025-09-10T14:58:36.504Z 1415.76 2025-09-10T14:58:36.716Z 1415.42 2025-09-10T14:58:36.938Z 1415.13 2025-09-10T14:58:37.171Z 1414.77 2025-09-10T14:58:37.414Z 1414.42 2025-09-10T14:58:37.668Z 1413.98 2025-09-10T14:58:37.932Z 1413.56 2025-09-10T14:58:38.207Z 1413.12 2025-09-10T14:58:38.492Z 1412.62 2025-09-10T14:58:38.788Z 1412.23 2025-09-10T14:58:39.084Z 1411.81 2025-09-10T14:58:39.390Z 1411.57 2025-09-10T14:58:39.706Z 1411.35 2025-09-10T14:58:40.033Z 1411.1 2025-09-10T14:58:40.370Z 1410.75 2025-09-10T14:58:40.717Z 1410.48 2025-09-10T14:58:41.075Z 1410.2 2025-09-10T14:58:41.443Z 1409.87 2025-09-10T14:58:41.822Z 1409.54 2025-09-10T14:58:42.211Z 1409.26 2025-09-10T14:58:42.610Z 1409.11 2025-09-10T14:58:43.020Z 1409.01 2025-09-10T14:58:43.440Z 1408.84 2025-09-10T14:58:43.870Z 1408.69 2025-09-10T14:58:44.310Z 1408.62 2025-09-10T14:58:44.759Z 1408.66 2025-09-10T14:58:45.218Z 1408.76 2025-09-10T14:58:45.687Z 1408.88 2025-09-10T14:58:46.165Z 1409.14 2025-09-10T14:58:46.653Z 1409.46 2025-09-10T14:58:47.150Z 1409.75 2025-09-10T14:58:47.657Z 1410.09 2025-09-10T14:58:48.173Z 1410.56 2025-09-10T14:58:48.699Z 1411.1 2025-09-10T14:58:49.229Z 1411.73 2025-09-10T14:58:49.768Z 1412.32 2025-09-10T14:58:50.317Z 1412.86 2025-09-10T14:58:50.876Z 1413.52 2025-09-10T14:58:51.445Z 1414.04 2025-09-10T14:58:52.024Z 1414.48 2025-09-10T14:58:52.613Z 1414.95 2025-09-10T14:58:53.212Z 1415.31 2025-09-10T14:58:53.820Z 1415.59 2025-09-10T14:58:54.438Z 1415.89 2025-09-10T14:58:55.066Z 1416.11 2025-09-10T14:58:55.704Z 1416.16 2025-09-10T14:58:56.349Z 1415.96 2025-09-10T14:58:57.004Z 1415.63 2025-09-10T14:58:57.669Z 1415.14 2025-09-10T14:58:58.344Z 1414.47 2025-09-10T14:58:59.029Z 1413.76 2025-09-10T14:58:59.724Z 1413.06 2025-09-10T14:59:00.429Z 1412.39 2025-09-10T14:59:01.144Z 1411.58 2025-09-10T14:59:01.869Z 1410.74 2025-09-10T14:59:02.604Z 1409.98 2025-09-10T14:59:03.349Z 1409.22 2025-09-10T14:59:04.104Z 1408.48 2025-09-10T14:59:04.865Z 1407.7 2025-09-10T14:59:05.636Z 1406.93 2025-09-10T14:59:06.416Z 1406.25 2025-09-10T14:59:07.205Z 1405.56 2025-09-10T14:59:08.004Z 1404.91 2025-09-10T14:59:08.812Z 1404.4 2025-09-10T14:59:09.629Z 1403.94 2025-09-10T14:59:10.456Z 1403.42 2025-09-10T14:59:11.292Z 1403.03 2025-09-10T14:59:12.137Z 1402.74 2025-09-10T14:59:12.982Z 1402.58 2025-09-10T14:59:13.837Z 1402.55 2025-09-10T14:59:14.703Z 1402.5 2025-09-10T14:59:15.579Z 1402.37 2025-09-10T14:59:16.465Z 1402.34 2025-09-10T14:59:17.353Z 1402.37 2025-09-10T14:59:18.243Z 1402.33 2025-09-10T14:59:19.143Z 1402.56 2025-09-10T14:59:20.053Z 1402.6 2025-09-10T14:59:20.973Z 1402.54 2025-09-10T14:59:21.903Z 1402.56 2025-09-10T14:59:22.843Z 1402.6 2025-09-10T14:59:23.793Z 1402.65 2025-09-10T14:59:24.753Z 1402.75 2025-09-10T14:59:25.722Z 1402.99 2025-09-10T14:59:26.701Z 1403.22 2025-09-10T14:59:27.690Z 1403.34 2025-09-10T14:59:28.688Z 1403.45 2025-09-10T14:59:29.696Z 1403.62 2025-09-10T14:59:30.704Z 1403.77 2025-09-10T14:59:31.721Z 1404.16 2025-09-10T14:59:32.748Z 1404.49 2025-09-10T14:59:33.784Z 1404.74 2025-09-10T14:59:34.829Z 1404.91 2025-09-10T14:59:35.884Z 1404.99 2025-09-10T14:59:36.949Z 1405.12 2025-09-10T14:59:38.024Z 1405.41 2025-09-10T14:59:39.109Z 1405.77 2025-09-10T14:59:40.204Z 1406.12 2025-09-10T14:59:41.309Z 1406.56 2025-09-10T14:59:42.424Z 1407.08 2025-09-10T14:59:43.550Z 1407.47 2025-09-10T14:59:44.686Z 1407.85 2025-09-10T14:59:45.832Z 1408.34 2025-09-10T14:59:46.988Z 1408.83 2025-09-10T14:59:48.154Z 1409.37 2025-09-10T14:59:49.330Z 1409.91 2025-09-10T14:59:50.516Z 1410.31 2025-09-10T14:59:51.710Z 1410.58 2025-09-10T14:59:52.911Z 1410.83 2025-09-10T14:59:54.119Z 1411.15 2025-09-10T14:59:55.337Z 1411.52 2025-09-10T14:59:56.566Z 1411.85 2025-09-10T14:59:57.805Z 1412.17 2025-09-10T14:59:59.054Z 1412.44 2025-09-10T15:00:00.313Z 1412.59 2025-09-10T15:00:01.583Z 1412.71 2025-09-10T15:00:02.860Z 1412.72 2025-09-10T15:00:04.145Z 1412.76 2025-09-10T15:00:05.437Z 1412.85 2025-09-10T15:00:06.738Z 1412.96 2025-09-10T15:00:08.049Z 1413.07 2025-09-10T15:00:09.369Z 1413.19 2025-09-10T15:00:10.698Z 1413.32 2025-09-10T15:00:12.037Z 1413.4 2025-09-10T15:00:13.385Z 1413.53 2025-09-10T15:00:14.742Z 1413.65 2025-09-10T15:00:16.107Z 1413.76 2025-09-10T15:00:17.480Z 1413.85 2025-09-10T15:00:18.861Z 1413.92 2025-09-10T15:00:20.250Z 1413.93 2025-09-10T15:00:21.649Z 1413.99 2025-09-10T15:00:23.058Z 1414.02 2025-09-10T15:00:24.477Z 1414.04 2025-09-10T15:00:25.906Z 1413.85 2025-09-10T15:00:27.335Z 1413.64 2025-09-10T15:00:28.774Z 1413.28 2025-09-10T15:00:30.223Z 1412.82 2025-09-10T15:00:31.682Z 1412.23 2025-09-10T15:00:33.150Z 1411.5 2025-09-10T15:00:34.628Z 1410.72 2025-09-10T15:00:36.106Z 1409.71 2025-09-10T15:00:37.594Z 1408.63 2025-09-10T15:00:39.092Z 1407.49 2025-09-10T15:00:40.600Z 1406.25 2025-09-10T15:00:42.117Z 1404.91 2025-09-10T15:00:43.644Z 1403.52 2025-09-10T15:00:45.181Z 1402.06 2025-09-10T15:00:46.728Z 1400.54 2025-09-10T15:00:48.284Z 1399.11 2025-09-10T15:00:49.850Z 1397.78 2025-09-10T15:00:51.426Z 1396.47 2025-09-10T15:00:53.011Z 1395.22 2025-09-10T15:00:54.606Z 1393.98 2025-09-10T15:00:56.211Z 1392.77 2025-09-10T15:00:57.825Z 1391.53 2025-09-10T15:00:59.449Z 1390.43 2025-09-10T15:01:01.081Z 1389.39 2025-09-10T15:01:02.721Z 1388.47 2025-09-10T15:01:04.361Z 1387.57 2025-09-10T15:01:06.006Z 1386.77 2025-09-10T15:01:07.656Z 1386.02 2025-09-10T15:01:09.312Z 1385.35 2025-09-10T15:01:10.975Z 1384.77 2025-09-10T15:01:12.646Z 1384.24 2025-09-10T15:01:14.325Z 1383.76 2025-09-10T15:01:16.012Z 1383.48 2025-09-10T15:01:17.708Z 1383.26 2025-09-10T15:01:19.413Z 1383.06 2025-09-10T15:01:21.128Z 1382.85 2025-09-10T15:01:22.853Z 1382.69 2025-09-10T15:01:24.586Z 1382.71 2025-09-10T15:01:26.327Z 1382.82 2025-09-10T15:01:28.078Z 1382.86 2025-09-10T15:01:29.839Z 1382.72 2025-09-10T15:01:31.611Z 1382.66 2025-09-10T15:01:33.390Z 1382.6 2025-09-10T15:01:35.177Z 1382.55 2025-09-10T15:01:36.972Z 1382.51 2025-09-10T15:01:38.775Z 1382.54 2025-09-10T15:01:40.588Z 1382.64 2025-09-10T15:01:42.411Z 1382.69 2025-09-10T15:01:44.244Z 1382.62 2025-09-10T15:01:46.087Z 1382.56 2025-09-10T15:01:47.940Z 1382.56 2025-09-10T15:01:49.803Z 1382.64 2025-09-10T15:01:51.676Z 1382.71 2025-09-10T15:01:53.559Z 1382.76 2025-09-10T15:01:55.452Z 1382.73 2025-09-10T15:01:57.355Z 1382.7 2025-09-10T15:01:59.268Z 1382.74 2025-09-10T15:02:01.191Z 1382.78 2025-09-10T15:02:03.124Z 1382.8 2025-09-10T15:02:05.067Z 1382.86 2025-09-10T15:02:07.020Z 1382.91 2025-09-10T15:02:08.984Z 1383.02 2025-09-10T15:02:10.957Z 1383.11 2025-09-10T15:02:12.940Z 1383.21 2025-09-10T15:02:14.933Z 1383.26 2025-09-10T15:02:16.933Z 1383.26 2025-09-10T15:02:18.941Z 1383.32 2025-09-10T15:02:20.957Z 1383.42 2025-09-10T15:02:22.982Z 1383.56 2025-09-10T15:02:25.015Z 1383.63 2025-09-10T15:02:27.048Z 1383.69 2025-09-10T15:02:29.091Z 1383.73 2025-09-10T15:02:31.144Z 1383.83 2025-09-10T15:02:33.207Z 1383.89 2025-09-10T15:02:35.280Z 1383.91 2025-09-10T15:02:37.364Z 1383.84 2025-09-10T15:02:39.458Z 1383.79 2025-09-10T15:02:41.562Z 1383.77 2025-09-10T15:02:43.676Z 1383.75 2025-09-10T15:02:45.798Z 1383.71 2025-09-10T15:02:47.927Z 1383.6 2025-09-10T15:02:50.064Z 1383.47 2025-09-10T15:02:52.209Z 1383.37 2025-09-10T15:02:54.363Z 1383.29 2025-09-10T15:02:56.525Z 1383.15 2025-09-10T15:02:58.696Z 1382.93 2025-09-10T15:03:00.876Z 1382.68 2025-09-10T15:03:03.065Z 1382.46 2025-09-10T15:03:05.263Z 1382.29 2025-09-10T15:03:07.470Z 1382.13 2025-09-10T15:03:09.685Z 1381.95 2025-09-10T15:03:11.909Z 1381.74 2025-09-10T15:03:14.141Z 1381.51 2025-09-10T15:03:16.379Z 1381.27 2025-09-10T15:03:18.622Z 1381.06 2025-09-10T15:03:20.865Z 1380.85 2025-09-10T15:03:23.118Z 1380.64 2025-09-10T15:03:25.382Z 1380.34 2025-09-10T15:03:27.656Z 1380.11 2025-09-10T15:03:29.940Z 1379.92 2025-09-10T15:03:32.235Z 1379.73 2025-09-10T15:03:34.540Z 1379.53 2025-09-10T15:03:36.855Z 1379.35 2025-09-10T15:03:39.180Z 1379.2 2025-09-10T15:03:41.516Z 1378.97 2025-09-10T15:03:43.862Z 1378.76 2025-09-10T15:03:46.218Z 1378.61 2025-09-10T15:03:48.581Z 1378.41 2025-09-10T15:03:50.951Z 1378.23 2025-09-10T15:03:53.331Z 1378.02 2025-09-10T15:03:55.721Z 1377.88 2025-09-10T15:03:58.121Z 1377.71 2025-09-10T15:04:00.531Z 1377.53 2025-09-10T15:04:02.952Z 1377.32 2025-09-10T15:04:05.383Z 1377.06 2025-09-10T15:04:07.824Z 1376.91 2025-09-10T15:04:10.275Z 1376.74 2025-09-10T15:04:12.736Z 1376.44 2025-09-10T15:04:15.208Z 1376.16 2025-09-10T15:04:17.690Z 1375.97 2025-09-10T15:04:20.182Z 1375.71 2025-09-10T15:04:22.684Z 1375.4 2025-09-10T15:04:25.196Z 1375.1 2025-09-10T15:04:27.718Z 1374.82 2025-09-10T15:04:30.251Z 1374.55 2025-09-10T15:04:32.794Z 1374.34 2025-09-10T15:04:35.347Z 1374.09 2025-09-10T15:04:37.910Z 1373.81 2025-09-10T15:04:40.484Z 1373.5 2025-09-10T15:04:43.068Z 1373.2 2025-09-10T15:04:45.662Z 1372.84 2025-09-10T15:04:48.266Z 1372.52 2025-09-10T15:04:50.880Z 1372.27 2025-09-10T15:04:53.504Z 1372.0 2025-09-10T15:04:56.138Z 1371.69 2025-09-10T15:04:58.782Z 1371.38 2025-09-10T15:05:01.437Z 1371.11 2025-09-10T15:05:04.102Z 1370.82 2025-09-10T15:05:06.777Z 1370.56 2025-09-10T15:05:09.452Z 1370.32 2025-09-10T15:05:12.137Z 1370.09 2025-09-10T15:05:14.832Z 1369.79 2025-09-10T15:05:17.538Z 1369.53 2025-09-10T15:05:20.254Z 1369.27 2025-09-10T15:05:22.980Z 1369.03 2025-09-10T15:05:25.717Z 1368.76 2025-09-10T15:05:28.464Z 1368.42 2025-09-10T15:05:31.221Z 1368.07 2025-09-10T15:05:33.988Z 1367.77 2025-09-10T15:05:36.766Z 1367.48 2025-09-10T15:05:39.554Z 1367.14 2025-09-10T15:05:42.352Z 1366.79 2025-09-10T15:05:45.161Z 1366.5 2025-09-10T15:05:47.980Z 1366.26 2025-09-10T15:05:50.809Z 1366.14 2025-09-10T15:05:53.648Z 1365.97 2025-09-10T15:05:56.498Z 1365.71 2025-09-10T15:05:59.355Z 1365.49 2025-09-10T15:06:02.212Z 1365.19 2025-09-10T15:06:05.078Z 1364.87 2025-09-10T15:06:07.953Z 1364.67 2025-09-10T15:06:10.838Z 1364.55 2025-09-10T15:06:13.732Z 1364.39 2025-09-10T15:06:16.635Z 1364.21 2025-09-10T15:06:19.547Z 1364.05 2025-09-10T15:06:22.468Z 1363.95 2025-09-10T15:06:25.400Z 1363.85 2025-09-10T15:06:28.342Z 1363.83 2025-09-10T15:06:31.295Z 1363.84 2025-09-10T15:06:34.258Z 1363.74 2025-09-10T15:06:37.231Z 1363.67 2025-09-10T15:06:40.215Z 1363.59 2025-09-10T15:06:43.209Z 1363.51 2025-09-10T15:06:46.214Z 1363.37 2025-09-10T15:06:49.229Z 1363.2 2025-09-10T15:06:52.255Z 1363.06 2025-09-10T15:06:55.291Z 1362.95 2025-09-10T15:06:58.338Z 1362.8 2025-09-10T15:07:01.395Z 1362.54 2025-09-10T15:07:04.463Z 1362.3 2025-09-10T15:07:07.541Z 1362.14 2025-09-10T15:07:10.630Z 1361.89 2025-09-10T15:07:13.729Z 1361.49 2025-09-10T15:07:16.838Z 1361.16 2025-09-10T15:07:19.958Z 1360.91 2025-09-10T15:07:23.088Z 1360.59 2025-09-10T15:07:26.229Z 1360.26 2025-09-10T15:07:29.379Z 1359.79 2025-09-10T15:07:32.539Z 1359.14 2025-09-10T15:07:35.708Z 1358.41 2025-09-10T15:07:38.887Z 1357.71 2025-09-10T15:07:42.076Z 1357.07 2025-09-10T15:07:45.275Z 1356.43 2025-09-10T15:07:48.484Z 1355.62 2025-09-10T15:07:51.703Z 1354.76 2025-09-10T15:07:54.932Z 1354.07 2025-09-10T15:07:58.171Z 1353.52 2025-09-10T15:08:01.420Z 1352.88 2025-09-10T15:08:04.679Z 1352.25 2025-09-10T15:08:07.948Z 1351.73 2025-09-10T15:08:11.227Z 1351.22 2025-09-10T15:08:14.517Z 1350.71 2025-09-10T15:08:17.816Z 1350.15 2025-09-10T15:08:21.124Z 1349.66 2025-09-10T15:08:24.442Z 1349.23 2025-09-10T15:08:27.769Z 1348.83 2025-09-10T15:08:31.105Z 1348.53 2025-09-10T15:08:34.451Z 1348.35 2025-09-10T15:08:37.806Z 1348.11 2025-09-10T15:08:41.170Z 1347.95 2025-09-10T15:08:44.541Z 1347.79 2025-09-10T15:08:47.919Z 1347.64 2025-09-10T15:08:51.304Z 1347.57 2025-09-10T15:08:54.699Z 1347.44 2025-09-10T15:08:58.104Z 1347.26 2025-09-10T15:09:01.519Z 1347.12 2025-09-10T15:09:04.944Z 1347.17 2025-09-10T15:09:08.379Z 1347.26 2025-09-10T15:09:11.822Z 1347.32 2025-09-10T15:09:15.272Z 1347.31 2025-09-10T15:09:18.728Z 1347.27 2025-09-10T15:09:22.190Z 1347.16 2025-09-10T15:09:25.661Z 1347.08 2025-09-10T15:09:29.141Z 1347.12 2025-09-10T15:09:32.630Z 1347.3 2025-09-10T15:09:36.128Z 1347.41 2025-09-10T15:09:39.635Z 1347.4 2025-09-10T15:09:43.152Z 1347.29 2025-09-10T15:09:46.676Z 1347.27 2025-09-10T15:09:50.208Z 1347.4 2025-09-10T15:09:53.748Z 1347.63 2025-09-10T15:09:57.296Z 1347.81 2025-09-10T15:10:00.852Z 1347.97 2025-09-10T15:10:04.417Z 1348.21 2025-09-10T15:10:07.990Z 1348.43 2025-09-10T15:10:11.571Z 1348.58 2025-09-10T15:10:15.159Z 1348.67 2025-09-10T15:10:18.754Z 1348.76 2025-09-10T15:10:22.353Z 1348.86 2025-09-10T15:10:25.952Z 1348.95 2025-09-10T15:10:29.559Z 1349.02 2025-09-10T15:10:33.173Z 1349.08 2025-09-10T15:10:36.795Z 1349.11 2025-09-10T15:10:40.418Z 1349.13 2025-09-10T15:10:44.050Z 1349.12 2025-09-10T15:10:47.691Z 1349.08 2025-09-10T15:10:51.341Z 1349.05 2025-09-10T15:10:55.001Z 1348.97 2025-09-10T15:10:58.670Z 1348.87 2025-09-10T15:11:02.348Z 1348.78 2025-09-10T15:11:06.035Z 1348.68 2025-09-10T15:11:09.732Z 1348.55 2025-09-10T15:11:13.438Z 1348.43 2025-09-10T15:11:17.154Z 1348.28 2025-09-10T15:11:20.879Z 1348.05 2025-09-10T15:11:24.614Z 1347.73 2025-09-10T15:11:28.359Z 1347.45 2025-09-10T15:11:32.113Z 1347.29 2025-09-10T15:11:35.877Z 1347.17 2025-09-10T15:11:39.650Z 1347.0 2025-09-10T15:11:43.433Z 1346.82 2025-09-10T15:11:47.226Z 1346.61 2025-09-10T15:11:51.029Z 1346.44 2025-09-10T15:11:54.843Z 1346.39 2025-09-10T15:11:58.667Z 1346.32 2025-09-10T15:12:02.501Z 1346.24 2025-09-10T15:12:06.345Z 1346.17 2025-09-10T15:12:10.200Z 1346.08 2025-09-10T15:12:14.065Z 1346.07 2025-09-10T15:12:17.940Z 1346.06 2025-09-10T15:12:21.825Z 1346.01 2025-09-10T15:12:25.720Z 1346.01 2025-09-10T15:12:29.622Z 1346.07 2025-09-10T15:12:33.533Z 1346.18 2025-09-10T15:12:37.454Z 1346.42 2025-09-10T15:12:41.384Z 1346.57 2025-09-10T15:12:45.324Z 1346.65 2025-09-10T15:12:49.274Z 1346.65 2025-09-10T15:12:53.233Z 1346.74 2025-09-10T15:12:57.202Z 1346.95 2025-09-10T15:13:01.180Z 1347.23 2025-09-10T15:13:05.168Z 1347.46 2025-09-10T15:13:09.165Z 1347.69 2025-09-10T15:13:13.162Z 1347.97 2025-09-10T15:13:17.170Z 1348.28 2025-09-10T15:13:21.188Z 1348.51 2025-09-10T15:13:25.217Z 1348.81 2025-09-10T15:13:29.256Z 1349.11 2025-09-10T15:13:33.306Z 1349.42 2025-09-10T15:13:37.366Z 1349.76 2025-09-10T15:13:41.437Z 1350.0 2025-09-10T15:13:45.518Z 1350.26 2025-09-10T15:13:49.610Z 1350.66 2025-09-10T15:13:53.712Z 1351.11 2025-09-10T15:13:57.825Z 1351.5 2025-09-10T15:14:01.948Z 1351.91 2025-09-10T15:14:06.082Z 1352.27 2025-09-10T15:14:10.226Z 1352.62 2025-09-10T15:14:14.381Z 1352.92 2025-09-10T15:14:18.546Z 1353.23 2025-09-10T15:14:22.722Z 1353.52 2025-09-10T15:14:26.908Z 1353.8 2025-09-10T15:14:31.105Z 1354.07 2025-09-10T15:14:35.312Z 1354.31 2025-09-10T15:14:39.529Z 1354.57 2025-09-10T15:14:43.756Z 1354.76 2025-09-10T15:14:47.993Z 1354.85 2025-09-10T15:14:52.241Z 1354.92 2025-09-10T15:14:56.499Z 1355.11 2025-09-10T15:15:00.767Z 1355.38 2025-09-10T15:15:05.045Z 1355.66 2025-09-10T15:15:09.333Z 1355.82 2025-09-10T15:15:13.631Z 1356.02 2025-09-10T15:15:17.939Z 1356.26 2025-09-10T15:15:22.257Z 1356.48 2025-09-10T15:15:26.585Z 1356.65 2025-09-10T15:15:30.922Z 1356.82 2025-09-10T15:15:35.270Z 1356.93 2025-09-10T15:15:39.628Z 1357.09 2025-09-10T15:15:43.997Z 1357.28 2025-09-10T15:15:48.376Z 1357.43 2025-09-10T15:15:52.765Z 1357.62 2025-09-10T15:15:57.165Z 1357.72 2025-09-10T15:16:01.575Z 1357.78 2025-09-10T15:16:05.995Z 1357.94 2025-09-10T15:16:10.426Z 1357.98 2025-09-10T15:16:14.867Z 1357.92 2025-09-10T15:16:19.319Z 1357.84 2025-09-10T15:16:23.781Z 1357.86 2025-09-10T15:16:28.253Z 1357.89 2025-09-10T15:16:32.735Z 1357.81 2025-09-10T15:16:37.227Z 1357.81 2025-09-10T15:16:41.729Z 1357.96 2025-09-10T15:16:46.241Z 1358.04 2025-09-10T15:16:50.764Z 1358.06 2025-09-10T15:16:55.297Z 1358.05 2025-09-10T15:16:59.840Z 1358.21 2025-09-10T15:17:04.393Z 1358.28 2025-09-10T15:17:08.956Z 1358.18 2025-09-10T15:17:13.529Z 1358.12 2025-09-10T15:17:18.112Z 1358.12 2025-09-10T15:17:22.695Z 1358.12 2025-09-10T15:17:27.283Z 1358.12 2025-09-10T15:17:31.871Z 1358.11 2025-09-10T15:17:36.469Z 1358.14 2025-09-10T15:17:41.077Z 1358.18 2025-09-10T15:17:45.695Z 1358.16 2025-09-10T15:17:50.323Z 1358.07 2025-09-10T15:17:54.961Z 1358.0 2025-09-10T15:17:59.609Z 1358.09 2025-09-10T15:18:04.267Z 1358.15 2025-09-10T15:18:08.935Z 1358.17 2025-09-10T15:18:13.613Z 1358.21 2025-09-10T15:18:18.301Z 1358.2 2025-09-10T15:18:22.999Z 1358.26 2025-09-10T15:18:27.707Z 1358.35 2025-09-10T15:18:32.425Z 1358.46 2025-09-10T15:18:37.153Z 1358.62 2025-09-10T15:18:41.891Z 1358.7 2025-09-10T15:18:46.639Z 1358.63 2025-09-10T15:18:51.396Z 1358.56 2025-09-10T15:18:56.163Z 1358.65 2025-09-10T15:19:00.940Z 1358.81 2025-09-10T15:19:05.727Z 1358.88 2025-09-10T15:19:10.524Z 1358.84 2025-09-10T15:19:15.331Z 1358.81 2025-09-10T15:19:20.148Z 1358.82 2025-09-10T15:19:24.975Z 1358.86 2025-09-10T15:19:29.812Z 1358.9 2025-09-10T15:19:34.659Z 1358.97 2025-09-10T15:19:39.513Z 1359.07 2025-09-10T15:19:44.374Z 1359.13 2025-09-10T15:19:49.235Z 1359.2 2025-09-10T15:19:54.099Z 1359.25 2025-09-10T15:19:58.973Z 1359.3 2025-09-10T15:20:03.857Z 1359.4 2025-09-10T15:20:08.751Z 1359.48 2025-09-10T15:20:13.655Z 1359.56 2025-09-10T15:20:18.568Z 1359.69 2025-09-10T15:20:23.491Z 1359.77 2025-09-10T15:20:28.416Z 1359.81 2025-09-10T15:20:33.352Z 1359.8 2025-09-10T15:20:38.298Z 1359.81 2025-09-10T15:20:43.254Z 1359.9 2025-09-10T15:20:48.221Z 1359.99 2025-09-10T15:20:53.198Z 1360.07 2025-09-10T15:20:58.186Z 1360.0 2025-09-10T15:21:03.184Z 1359.92 2025-09-10T15:21:08.193Z 1359.85 2025-09-10T15:21:13.212Z 1359.75 2025-09-10T15:21:18.242Z 1359.65 2025-09-10T15:21:23.275Z 1359.42 2025-09-10T15:21:28.316Z 1359.3 2025-09-10T15:21:33.365Z 1359.25 2025-09-10T15:21:38.423Z 1359.22 2025-09-10T15:21:43.491Z 1359.07 2025-09-10T15:21:48.569Z 1358.6 2025-09-10T15:21:53.657Z 1358.11 2025-09-10T15:21:58.756Z 1357.76 2025-09-10T15:22:03.860Z 1357.47 2025-09-10T15:22:08.970Z 1357.19 2025-09-10T15:22:14.089Z 1356.79 2025-09-10T15:22:19.217Z 1356.25 2025-09-10T15:22:24.354Z 1355.52 2025-09-10T15:22:29.501Z 1354.79 2025-09-10T15:22:34.656Z 1354.09 2025-09-10T15:22:39.820Z 1353.42 2025-09-10T15:22:44.992Z 1352.85 2025-09-10T15:22:50.173Z 1352.29 2025-09-10T15:22:55.360Z 1351.69 2025-09-10T15:23:00.553Z 1351.1 2025-09-10T15:23:05.755Z 1350.54 2025-09-10T15:23:10.966Z 1350.04 2025-09-10T15:23:16.186Z 1349.56 2025-09-10T15:23:21.415Z 1349.1 2025-09-10T15:23:26.649Z 1348.7 2025-09-10T15:23:31.894Z 1348.3 2025-09-10T15:23:37.149Z 1347.85 2025-09-10T15:23:42.414Z 1347.57 2025-09-10T15:23:47.690Z 1347.34 2025-09-10T15:23:52.976Z 1347.14 2025-09-10T15:23:58.272Z 1346.93 2025-09-10T15:24:03.578Z 1346.81 2025-09-10T15:24:08.894Z 1346.81 2025-09-10T15:24:14.220Z 1346.95 2025-09-10T15:24:19.556Z 1347.24 2025-09-10T15:24:24.902Z 1347.53 2025-09-10T15:24:30.258Z 1347.85 2025-09-10T15:24:35.624Z 1348.28 2025-09-10T15:24:41.000Z 1348.79 2025-09-10T15:24:46.386Z 1349.22 2025-09-10T15:24:51.780Z 1349.63 2025-09-10T15:24:57.183Z 1350.2 2025-09-10T15:25:02.595Z 1350.87 2025-09-10T15:25:08.016Z 1351.51 2025-09-10T15:25:13.445Z 1352.11 2025-09-10T15:25:18.880Z 1352.72 2025-09-10T15:25:24.324Z 1353.34 2025-09-10T15:25:29.777Z 1353.95 2025-09-10T15:25:35.239Z 1354.58 2025-09-10T15:25:40.711Z 1355.13 2025-09-10T15:25:46.193Z 1355.65 2025-09-10T15:25:51.685Z 1356.14 2025-09-10T15:25:57.187Z 1356.55 2025-09-10T15:26:02.698Z 1356.98 2025-09-10T15:26:08.210Z 1357.41 2025-09-10T15:26:13.731Z 1357.81 2025-09-10T15:26:19.262Z 1358.19 2025-09-10T15:26:24.800Z 1358.53 2025-09-10T15:26:30.345Z 1358.83 2025-09-10T15:26:35.900Z 1359.14 2025-09-10T15:26:41.465Z 1359.57 2025-09-10T15:26:47.040Z 1359.96 2025-09-10T15:26:52.625Z 1360.25 2025-09-10T15:26:58.220Z 1360.56 2025-09-10T15:27:03.823Z 1360.91 2025-09-10T15:27:09.433Z 1361.26 2025-09-10T15:27:15.051Z 1361.64 2025-09-10T15:27:20.678Z 1361.95 2025-09-10T15:27:26.314Z 1362.22 2025-09-10T15:27:31.959Z 1362.5 2025-09-10T15:27:37.613Z 1362.87 2025-09-10T15:27:43.277Z 1363.26 2025-09-10T15:27:48.951Z 1363.56 2025-09-10T15:27:54.636Z 1363.85 2025-09-10T15:28:00.331Z 1364.24 2025-09-10T15:28:06.036Z 1364.48 2025-09-10T15:28:11.741Z 1364.75 2025-09-10T15:28:17.455Z 1364.97 2025-09-10T15:28:23.178Z 1365.1 2025-09-10T15:28:28.909Z 1365.16 2025-09-10T15:28:34.649Z 1365.2 2025-09-10T15:28:40.398Z 1365.21 2025-09-10T15:28:46.156Z 1365.34 2025-09-10T15:28:51.924Z 1365.49 2025-09-10T15:28:57.702Z 1365.66 2025-09-10T15:29:03.490Z 1365.78 2025-09-10T15:29:09.288Z 1365.8 2025-09-10T15:29:15.096Z 1365.75 2025-09-10T15:29:20.913Z 1365.72 2025-09-10T15:29:26.740Z 1365.65 2025-09-10T15:29:32.577Z 1365.6 2025-09-10T15:29:38.424Z 1365.58 2025-09-10T15:29:44.281Z 1365.55 2025-09-10T15:29:50.148Z 1365.5 2025-09-10T15:29:56.025Z 1365.35 2025-09-10T15:30:01.912Z 1365.18 2025-09-10T15:30:07.807Z 1365.01 2025-09-10T15:30:13.709Z 1364.87 2025-09-10T15:30:19.620Z 1364.79 2025-09-10T15:30:25.533Z 1364.71 2025-09-10T15:30:31.452Z 1364.68 2025-09-10T15:30:37.377Z 1364.74 2025-09-10T15:30:43.312Z 1364.85 2025-09-10T15:30:49.257Z 1364.95 2025-09-10T15:30:55.212Z 1365.08 2025-09-10T15:31:01.177Z 1365.2 2025-09-10T15:31:07.152Z 1365.25 2025-09-10T15:31:13.137Z 1365.36 2025-09-10T15:31:19.132Z 1365.59 2025-09-10T15:31:25.137Z 1365.87 2025-09-10T15:31:31.152Z 1366.08 2025-09-10T15:31:37.177Z 1366.22 2025-09-10T15:31:43.212Z 1366.45 2025-09-10T15:31:49.257Z 1366.77 2025-09-10T15:31:55.312Z 1367.12 2025-09-10T15:32:01.377Z 1367.49 2025-09-10T15:32:07.453Z 1367.78 2025-09-10T15:32:13.539Z 1368.05 2025-09-10T15:32:19.635Z 1368.36 2025-09-10T15:32:25.741Z 1368.79 2025-09-10T15:32:31.857Z 1369.17 2025-09-10T15:32:37.982Z 1369.53 2025-09-10T15:32:44.117Z 1369.86 2025-09-10T15:32:50.262Z 1370.23 2025-09-10T15:32:56.415Z 1370.53 2025-09-10T15:33:02.577Z 1370.78 2025-09-10T15:33:08.741Z 1371.0 2025-09-10T15:33:14.912Z 1371.17 2025-09-10T15:33:21.083Z 1371.31 2025-09-10T15:33:27.260Z 1371.41 2025-09-10T15:33:33.437Z 1371.42 2025-09-10T15:33:39.622Z 1371.49 2025-09-10T15:33:45.813Z 1371.48 2025-09-10T15:33:52.010Z 1371.47 2025-09-10T15:33:58.217Z 1371.32 2025-09-10T15:34:04.431Z 1371.16 2025-09-10T15:34:10.647Z 1370.97 2025-09-10T15:34:16.872Z 1370.75 2025-09-10T15:34:23.107Z 1370.53 2025-09-10T15:34:29.351Z 1370.21 2025-09-10T15:34:35.605Z 1369.86 2025-09-10T15:34:41.863Z 1369.48 2025-09-10T15:34:48.126Z 1369.02 2025-09-10T15:34:54.397Z 1368.65 2025-09-10T15:35:00.671Z 1368.21 2025-09-10T15:35:06.955Z 1367.83 2025-09-10T15:35:13.249Z 1367.5 2025-09-10T15:35:19.543Z 1367.16 2025-09-10T15:35:25.846Z 1366.87 2025-09-10T15:35:32.157Z 1366.57 2025-09-10T15:35:38.477Z 1366.37 2025-09-10T15:35:44.806Z 1366.21 2025-09-10T15:35:51.143Z 1366.1 2025-09-10T15:35:57.480Z 1366.02 2025-09-10T15:36:03.823Z 1365.97 2025-09-10T15:36:10.173Z 1365.98 2025-09-10T15:36:16.525Z 1365.97 2025-09-10T15:36:22.880Z 1366.31 2025-09-10T15:36:29.244Z 1366.49 2025-09-10T15:36:35.617Z 1366.72 2025-09-10T15:36:42.000Z 1367.05 2025-09-10T15:36:48.392Z 1367.36 2025-09-10T15:36:54.794Z 1367.71 2025-09-10T15:37:01.205Z 1368.08 2025-09-10T15:37:07.626Z 1368.65 2025-09-10T15:37:14.056Z 1369.02 2025-09-10T15:37:20.489Z 1369.48 2025-09-10T15:37:26.931Z 1369.7 2025-09-10T15:37:33.377Z 1370.06 2025-09-10T15:37:39.833Z 1370.32 2025-09-10T15:37:46.299Z 1370.58 2025-09-10T15:37:52.776Z 1370.78 2025-09-10T15:37:59.263Z 1371.02 2025-09-10T15:38:05.760Z 1371.48 2025-09-10T15:38:12.267Z 1371.19 2025-09-10T15:38:18.780Z 1371.42 2025-09-10T15:38:25.299Z 1371.41 2025-09-10T15:38:31.826Z 1371.31 2025-09-10T15:38:38.353Z 1371.17 2025-09-10T15:38:44.886Z 1371.0 2025-09-10T15:38:51.419Z 1370.89 2025-09-10T15:38:57.959Z 1370.7 2025-09-10T15:39:04.508Z 1370.46 2025-09-10T15:39:11.065Z 1370.16 2025-09-10T15:39:17.631Z 1369.83 2025-09-10T15:39:24.205Z 1369.5 2025-09-10T15:39:30.787Z 1369.22 2025-09-10T15:39:37.377Z 1368.94 2025-09-10T15:39:43.977Z 1368.69 2025-09-10T15:39:50.587Z 1368.39 2025-09-10T15:39:57.208Z 1367.99 2025-09-10T15:40:03.839Z 1367.48 2025-09-10T15:40:10.480Z 1366.97 2025-09-10T15:40:17.131Z 1366.62 2025-09-10T15:40:23.792Z 1366.31 2025-09-10T15:40:30.463Z 1366.03 2025-09-10T15:40:37.144Z 1365.65 2025-09-10T15:40:43.836Z 1365.32 2025-09-10T15:40:50.538Z 1365.24 2025-09-10T15:40:57.250Z 1365.1 2025-09-10T15:41:03.972Z 1364.89 2025-09-10T15:41:10.704Z 1364.65 2025-09-10T15:41:17.446Z 1364.47 2025-09-10T15:41:24.198Z 1364.32 2025-09-10T15:41:30.961Z 1364.23 2025-09-10T15:41:37.734Z 1364.2 2025-09-10T15:41:44.517Z 1364.22 2025-09-10T15:41:51.310Z 1364.27 2025-09-10T15:41:58.113Z 1364.32 2025-09-10T15:42:04.927Z 1364.33 2025-09-10T15:42:11.751Z 1364.29 2025-09-10T15:42:18.585Z 1364.25 2025-09-10T15:42:25.429Z 1364.23 2025-09-10T15:42:32.283Z 1364.25 2025-09-10T15:42:39.147Z 1364.29 2025-09-10T15:42:46.021Z 1364.34 2025-09-10T15:42:52.905Z 1364.35 2025-09-10T15:42:59.799Z 1364.28 2025-09-10T15:43:06.703Z 1364.15 2025-09-10T15:43:13.617Z 1364.1 2025-09-10T15:43:20.542Z 1364.08 2025-09-10T15:43:27.477Z 1364.1 2025-09-10T15:43:34.422Z 1364.17 2025-09-10T15:43:41.377Z 1364.19 2025-09-10T15:43:48.342Z 1364.17 2025-09-10T15:43:55.317Z 1364.08 2025-09-10T15:44:02.302Z 1363.83 2025-09-10T15:44:09.297Z 1363.61 2025-09-10T15:44:16.303Z 1363.46 2025-09-10T15:44:23.309Z 1363.31 2025-09-10T15:44:30.324Z 1363.14 2025-09-10T15:44:37.349Z 1362.81 2025-09-10T15:44:44.385Z 1362.59 2025-09-10T15:44:51.431Z 1362.41 2025-09-10T15:44:58.488Z 1362.27 2025-09-10T15:45:05.552Z 1362.02 2025-09-10T15:45:12.623Z 1361.79 2025-09-10T15:45:19.702Z 1361.52 2025-09-10T15:45:26.789Z 1361.16 2025-09-10T15:45:33.884Z 1360.8 2025-09-10T15:45:40.987Z 1360.48 2025-09-10T15:45:48.098Z 1360.16 2025-09-10T15:45:55.215Z 1359.85 2025-09-10T15:46:02.332Z 1359.48 2025-09-10T15:46:09.458Z 1359.18 2025-09-10T15:46:16.592Z 1358.88 2025-09-10T15:46:23.734Z 1358.53 2025-09-10T15:46:30.884Z 1358.12 2025-09-10T15:46:38.042Z 1357.64 2025-09-10T15:46:45.208Z 1357.17 2025-09-10T15:46:52.383Z 1356.68 2025-09-10T15:46:59.566Z 1356.19 2025-09-10T15:47:06.759Z 1355.6 2025-09-10T15:47:13.962Z 1355.0 2025-09-10T15:47:21.175Z 1354.3 2025-09-10T15:47:28.398Z 1353.55 2025-09-10T15:47:35.632Z 1352.85 2025-09-10T15:47:42.876Z 1352.16 2025-09-10T15:47:50.130Z 1351.47 2025-09-10T15:47:57.389Z 1350.75 2025-09-10T15:48:04.658Z 1350.01 2025-09-10T15:48:11.936Z 1349.36 2025-09-10T15:48:19.224Z 1348.83 2025-09-10T15:48:26.522Z 1348.36 2025-09-10T15:48:33.830Z 1347.79 2025-09-10T15:48:41.147Z 1347.3 2025-09-10T15:48:48.474Z 1346.91 2025-09-10T15:48:55.811Z 1346.5 2025-09-10T15:49:03.157Z 1346.25 2025-09-10T15:49:10.513Z 1346.12 2025-09-10T15:49:17.869Z 1346.07 2025-09-10T15:49:25.235Z 1346.15 2025-09-10T15:49:32.611Z 1346.39 2025-09-10T15:49:39.997Z 1346.6 2025-09-10T15:49:47.393Z 1346.87 2025-09-10T15:49:54.799Z 1347.22 2025-09-10T15:50:02.215Z 1347.6 2025-09-10T15:50:09.641Z 1348.06 2025-09-10T15:50:17.077Z 1348.59 2025-09-10T15:50:24.523Z 1349.13 2025-09-10T15:50:31.979Z 1349.69 2025-09-10T15:50:39.445Z 1350.27 2025-09-10T15:50:46.921Z 1350.89 2025-09-10T15:50:54.407Z 1351.59 2025-09-10T15:51:01.903Z 1352.29 2025-09-10T15:51:09.409Z 1352.91 2025-09-10T15:51:16.925Z 1353.53 2025-09-10T15:51:24.449Z 1354.28 2025-09-10T15:51:31.982Z 1355.11 2025-09-10T15:51:39.523Z 1355.75 2025-09-10T15:51:47.064Z 1356.63 2025-09-10T15:51:54.616Z 1357.38 2025-09-10T15:52:02.178Z 1357.86 2025-09-10T15:52:09.751Z 1358.21 2025-09-10T15:52:17.334Z 1358.57 2025-09-10T15:52:24.927Z 1359.03 2025-09-10T15:52:32.531Z 1359.41 2025-09-10T15:52:40.145Z 1359.69 2025-09-10T15:52:47.770Z 1359.88 2025-09-10T15:52:55.405Z 1360.0 2025-09-10T15:53:03.050Z 1360.17 2025-09-10T15:53:10.706Z 1360.33 2025-09-10T15:53:18.372Z 1360.48 2025-09-10T15:53:26.049Z 1360.57 2025-09-10T15:53:33.736Z 1360.6 2025-09-10T15:53:41.433Z 1360.54 2025-09-10T15:53:49.141Z 1360.48 2025-09-10T15:53:56.859Z 1360.37 2025-09-10T15:54:04.588Z 1360.31 2025-09-10T15:54:12.327Z 1360.24 2025-09-10T15:54:20.076Z 1360.1 2025-09-10T15:54:27.836Z 1359.91 2025-09-10T15:54:35.606Z 1359.75 2025-09-10T15:54:43.386Z 1359.67 2025-09-10T15:54:51.177Z 1359.55 2025-09-10T15:54:58.978Z 1359.4 2025-09-10T15:55:06.789Z 1359.27 2025-09-10T15:55:14.600Z 1359.18 2025-09-10T15:55:22.418Z 1359.06 2025-09-10T15:55:30.243Z 1358.95 2025-09-10T15:55:38.070Z 1358.83 2025-09-10T15:55:45.907Z 1358.71 2025-09-10T15:55:53.753Z 1358.65 2025-09-10T15:56:01.609Z 1358.62 2025-09-10T15:56:09.475Z 1358.56 2025-09-10T15:56:17.350Z 1358.51 2025-09-10T15:56:25.235Z 1358.5 2025-09-10T15:56:33.130Z 1358.41 2025-09-10T15:56:41.034Z 1358.25 2025-09-10T15:56:48.948Z 1358.23 2025-09-10T15:56:56.862Z 1358.13 2025-09-10T15:57:04.786Z 1358.37 2025-09-10T15:57:12.720Z 1358.53 2025-09-10T15:57:20.664Z 1358.48 2025-09-10T15:57:28.618Z 1358.42 2025-09-10T15:57:36.582Z 1358.33 2025-09-10T15:57:44.556Z 1358.34 2025-09-10T15:57:52.540Z 1358.35 2025-09-10T15:58:00.534Z 1358.34 2025-09-10T15:58:08.538Z 1358.32 2025-09-10T15:58:16.553Z 1358.25 2025-09-10T15:58:24.578Z 1358.2 2025-09-10T15:58:32.613Z 1358.19 2025-09-10T15:58:40.658Z 1358.32 2025-09-10T15:58:48.713Z 1358.36 2025-09-10T15:58:56.778Z 1358.29 2025-09-10T15:59:04.853Z 1358.24 2025-09-10T15:59:12.938Z 1358.19 2025-09-10T15:59:21.033Z 1358.22 2025-09-10T15:59:29.138Z 1358.22 2025-09-10T15:59:37.243Z 1358.25 2025-09-10T15:59:45.354Z 1358.3 2025-09-10T15:59:53.470Z 1358.36 2025-09-10T16:00:01.595Z 1358.29 2025-09-10T16:00:09.730Z 1358.19 2025-09-10T16:00:17.874Z 1358.18 2025-09-10T16:00:26.027Z 1358.22 2025-09-10T16:00:34.189Z 1358.23 2025-09-10T16:00:42.360Z 1358.18 2025-09-10T16:00:50.540Z 1358.1 2025-09-10T16:00:58.730Z 1358.19 2025-09-10T16:01:06.930Z 1358.23 2025-09-10T16:01:15.140Z 1358.2 2025-09-10T16:01:23.360Z 1358.19 2025-09-10T16:01:31.591Z 1358.32 2025-09-10T16:01:39.832Z 1358.46 2025-09-10T16:01:48.083Z 1358.39 2025-09-10T16:01:56.344Z 1358.25 2025-09-10T16:02:04.615Z 1358.2 2025-09-10T16:02:12.896Z 1358.06 2025-09-10T16:02:21.187Z 1357.83 2025-09-10T16:02:29.488Z 1357.7 2025-09-10T16:02:37.799Z 1357.61 2025-09-10T16:02:46.120Z 1357.52 2025-09-10T16:02:54.451Z 1357.4 2025-09-10T16:03:02.792Z 1357.19 2025-09-10T16:03:11.143Z 1357.09 2025-09-10T16:03:19.501Z 1356.91 2025-09-10T16:03:27.867Z 1356.71 2025-09-10T16:03:36.242Z 1356.54 2025-09-10T16:03:44.627Z 1356.39 2025-09-10T16:03:53.021Z 1356.32 2025-09-10T16:04:01.425Z 1356.26 2025-09-10T16:04:09.838Z 1356.08 2025-09-10T16:04:18.261Z 1355.91 2025-09-10T16:04:26.693Z 1355.85 2025-09-10T16:04:35.135Z 1355.82 2025-09-10T16:04:43.586Z 1355.87 2025-09-10T16:04:52.047Z 1355.85 2025-09-10T16:05:00.514Z 1355.8 2025-09-10T16:05:08.987Z 1355.65 2025-09-10T16:05:17.468Z 1355.49 2025-09-10T16:05:25.951Z 1355.32 2025-09-10T16:05:34.444Z 1355.15 2025-09-10T16:05:42.946Z 1354.92 2025-09-10T16:05:51.451Z 1354.63 2025-09-10T16:05:59.965Z 1354.28 2025-09-10T16:06:08.488Z 1353.98 2025-09-10T16:06:17.021Z 1353.65 2025-09-10T16:06:25.564Z 1353.42 2025-09-10T16:06:34.117Z 1353.06 2025-09-10T16:06:42.680Z 1352.64 2025-09-10T16:06:51.252Z 1352.18 2025-09-10T16:06:59.834Z 1351.7 2025-09-10T16:07:08.426Z 1351.23 2025-09-10T16:07:17.028Z 1350.86 2025-09-10T16:07:25.639Z 1350.57 2025-09-10T16:07:34.260Z 1350.34 2025-09-10T16:07:42.891Z 1350.02 2025-09-10T16:07:51.532Z 1349.68 2025-09-10T16:08:00.182Z 1349.43 2025-09-10T16:08:08.842Z 1349.17 2025-09-10T16:08:17.512Z 1348.92 2025-09-10T16:08:26.191Z 1348.69 2025-09-10T16:08:34.880Z 1348.41 2025-09-10T16:08:43.579Z 1348.21 2025-09-10T16:08:52.278Z 1347.97 2025-09-10T16:09:00.986Z 1347.76 2025-09-10T16:09:09.704Z 1347.58 2025-09-10T16:09:18.432Z 1347.43 2025-09-10T16:09:27.169Z 1347.44 2025-09-10T16:09:35.916Z 1347.51 2025-09-10T16:09:44.673Z 1347.52 2025-09-10T16:09:53.439Z 1347.42 2025-09-10T16:10:02.215Z 1347.24 2025-09-10T16:10:11.001Z 1347.12 2025-09-10T16:10:19.796Z 1347.03 2025-09-10T16:10:28.601Z 1347.09 2025-09-10T16:10:37.416Z 1347.13 2025-09-10T16:10:46.241Z 1347.06 2025-09-10T16:10:55.076Z 1347.03 2025-09-10T16:11:03.922Z 1347.08 2025-09-10T16:11:12.778Z 1347.14 2025-09-10T16:11:21.644Z 1347.18 2025-09-10T16:11:30.521Z 1347.18 2025-09-10T16:11:39.408Z 1347.23 2025-09-10T16:11:48.305Z 1347.38 2025-09-10T16:11:57.212Z 1347.54 2025-09-10T16:12:06.130Z 1347.67 2025-09-10T16:12:15.058Z 1347.8 2025-09-10T16:12:23.996Z 1347.87 2025-09-10T16:12:32.944Z 1348.02 2025-09-10T16:12:41.902Z 1348.28 2025-09-10T16:12:50.870Z 1348.54 2025-09-10T16:12:59.849Z 1348.7 2025-09-10T16:13:08.838Z 1348.9 2025-09-10T16:13:17.837Z 1349.1 2025-09-10T16:13:26.846Z 1349.19 2025-09-10T16:13:35.865Z 1349.23 2025-09-10T16:13:44.894Z 1349.29 2025-09-10T16:13:53.933Z 1349.36 2025-09-10T16:14:02.982Z 1349.4 2025-09-10T16:14:12.041Z 1349.42 2025-09-10T16:14:21.111Z 1349.42 2025-09-10T16:14:30.191Z 1349.4 2025-09-10T16:14:39.281Z 1349.37 2025-09-10T16:14:48.378Z 1349.34 2025-09-10T16:14:57.482Z 1349.25 2025-09-10T16:15:06.594Z 1349.14 2025-09-10T16:15:15.706Z 1349.25 2025-09-10T16:15:24.818Z 1348.82 2025-09-10T16:15:33.935Z 1348.64 2025-09-10T16:15:43.053Z 1348.82 2025-09-10T16:15:52.172Z 1349.25 2025-09-10T16:16:01.296Z 1349.14 2025-09-10T16:16:10.420Z 1347.93 2025-09-10T16:16:19.554Z 1347.72 2025-09-10T16:16:28.697Z 1347.44 2025-09-10T16:16:37.850Z 1347.2 2025-09-10T16:16:47.011Z 1346.94 2025-09-10T16:16:56.180Z 1346.72 2025-09-10T16:17:05.358Z 1346.56 2025-09-10T16:17:14.544Z 1346.5 2025-09-10T16:17:23.738Z 1346.68 2025-09-10T16:17:32.940Z 1346.81 2025-09-10T16:17:42.150Z 1346.89 2025-09-10T16:17:51.370Z 1346.94 2025-09-10T16:18:00.600Z 1347.0 2025-09-10T16:18:09.840Z 1347.09 2025-09-10T16:18:19.090Z 1347.33 2025-09-10T16:18:28.350Z 1347.63 2025-09-10T16:18:37.620Z 1347.7 2025-09-10T16:18:46.901Z 1347.76 2025-09-10T16:18:56.192Z 1347.95 2025-09-10T16:19:05.493Z 1348.15 2025-09-10T16:19:14.805Z 1348.38 2025-09-10T16:19:24.126Z 1348.6 2025-09-10T16:19:33.456Z 1348.75 2025-09-10T16:19:42.796Z 1348.98 2025-09-10T16:19:52.147Z 1349.39 2025-09-10T16:20:01.508Z 1349.68 2025-09-10T16:20:10.879Z 1349.86 2025-09-10T16:20:20.261Z 1350.13 2025-09-10T16:20:29.653Z 1350.46 2025-09-10T16:20:39.055Z 1350.76 2025-09-10T16:20:48.468Z 1351.15 2025-09-10T16:20:57.891Z 1351.6 2025-09-10T16:21:07.325Z 1352.09 2025-09-10T16:21:16.769Z 1352.59 2025-09-10T16:21:26.223Z 1353.05 2025-09-10T16:21:35.688Z 1353.53 2025-09-10T16:21:45.163Z 1354.06 2025-09-10T16:21:54.648Z 1354.61 2025-09-10T16:22:04.144Z 1355.31 2025-09-10T16:22:13.650Z 1356.08 2025-09-10T16:22:23.166Z 1356.67 2025-09-10T16:22:32.693Z 1357.2 2025-09-10T16:22:42.230Z 1357.73 2025-09-10T16:22:51.777Z 1358.24 2025-09-10T16:23:01.335Z 1358.79 2025-09-10T16:23:10.901Z 1359.3 2025-09-10T16:23:20.477Z 1359.73 2025-09-10T16:23:30.064Z 1360.12 2025-09-10T16:23:39.661Z 1360.47 2025-09-10T16:23:49.268Z 1360.91 2025-09-10T16:23:58.885Z 1361.36 2025-09-10T16:24:08.512Z 1361.7 2025-09-10T16:24:18.149Z 1362.04 2025-09-10T16:24:27.796Z 1362.4 2025-09-10T16:24:37.454Z 1362.75 2025-09-10T16:24:47.122Z 1363.02 2025-09-10T16:24:56.800Z 1363.29 2025-09-10T16:25:06.488Z 1363.62 2025-09-10T16:25:16.186Z 1363.88 2025-09-10T16:25:25.884Z 1364.21 2025-09-10T16:25:35.592Z 1364.49 2025-09-10T16:25:45.310Z 1364.76 2025-09-10T16:25:55.038Z 1364.87 2025-09-10T16:26:04.776Z 1365.06 2025-09-10T16:26:14.524Z 1365.22 2025-09-10T16:26:24.282Z 1365.42 2025-09-10T16:26:34.050Z 1365.61 2025-09-10T16:26:43.828Z 1365.85 2025-09-10T16:26:53.616Z 1366.08 2025-09-10T16:27:03.414Z 1366.21 2025-09-10T16:27:13.221Z 1366.31 2025-09-10T16:27:23.038Z 1366.44 2025-09-10T16:27:32.865Z 1366.5 2025-09-10T16:27:42.702Z 1366.61 2025-09-10T16:27:52.549Z 1366.78 2025-09-10T16:28:02.406Z 1366.91 2025-09-10T16:28:12.273Z 1366.95 2025-09-10T16:28:22.150Z 1366.93 2025-09-10T16:28:32.037Z 1366.96 2025-09-10T16:28:41.934Z 1366.99 2025-09-10T16:28:51.841Z 1367.09 2025-09-10T16:29:01.758Z 1367.24 2025-09-10T16:29:11.685Z 1367.37 2025-09-10T16:29:21.622Z 1367.5 2025-09-10T16:29:31.569Z 1367.7 2025-09-10T16:29:41.525Z 1367.92 2025-09-10T16:29:51.491Z 1368.08 2025-09-10T16:30:01.467Z 1368.31 2025-09-10T16:30:11.453Z 1368.5 2025-09-10T16:30:21.449Z 1368.7 2025-09-10T16:30:31.455Z 1369.0 2025-09-10T16:30:41.471Z 1369.29 2025-09-10T16:30:51.497Z 1369.56 2025-09-10T16:31:01.533Z 1369.8 2025-09-10T16:31:11.577Z 1370.05 2025-09-10T16:31:21.627Z 1370.39 2025-09-10T16:31:31.677Z 1370.8 2025-09-10T16:31:41.737Z 1371.26 2025-09-10T16:31:51.806Z 1371.7 2025-09-10T16:32:01.885Z 1372.09 2025-09-10T16:32:11.974Z 1372.57 2025-09-10T16:32:22.073Z 1373.09 2025-09-10T16:32:32.182Z 1373.61 2025-09-10T16:32:42.301Z 1374.16 2025-09-10T16:32:52.430Z 1374.82 2025-09-10T16:33:02.569Z 1375.43 2025-09-10T16:33:12.719Z 1375.95 2025-09-10T16:33:22.879Z 1376.41 2025-09-10T16:33:33.049Z 1376.9 2025-09-10T16:33:43.229Z 1377.45 2025-09-10T16:33:53.419Z 1378.04 2025-09-10T16:34:03.619Z 1378.46 2025-09-10T16:34:13.829Z 1378.83 2025-09-10T16:34:24.049Z 1379.22 2025-09-10T16:34:34.280Z 1379.62 2025-09-10T16:34:44.521Z 1380.0 2025-09-10T16:34:54.772Z 1380.31 2025-09-10T16:35:05.033Z 1380.55 2025-09-10T16:35:15.304Z 1380.75 2025-09-10T16:35:25.584Z 1380.88 2025-09-10T16:35:35.873Z 1380.98 2025-09-10T16:35:46.172Z 1381.1 2025-09-10T16:35:56.480Z 1381.15 2025-09-10T16:36:06.797Z 1381.19 2025-09-10T16:36:17.123Z 1381.27 2025-09-10T16:36:27.459Z 1381.31 2025-09-10T16:36:37.795Z 1381.39 2025-09-10T16:36:48.138Z 1381.42 2025-09-10T16:36:58.481Z 1381.39 2025-09-10T16:37:08.824Z 1381.5 2025-09-10T16:37:19.176Z 1381.49 2025-09-10T16:37:29.538Z 1381.54 2025-09-10T16:37:39.910Z 1381.59 2025-09-10T16:37:50.291Z 1381.67 2025-09-10T16:38:00.682Z 1381.76 2025-09-10T16:38:11.082Z 1381.87 2025-09-10T16:38:21.492Z 1382.0 2025-09-10T16:38:31.912Z 1382.21 2025-09-10T16:38:42.341Z 1382.39 2025-09-10T16:38:52.780Z 1382.58 2025-09-10T16:39:03.226Z 1382.79 2025-09-10T16:39:13.680Z 1383.02 2025-09-10T16:39:24.141Z 1383.26 2025-09-10T16:39:34.612Z 1383.58 2025-09-10T16:39:45.092Z 1383.9 2025-09-10T16:39:55.581Z 1384.14 2025-09-10T16:40:06.080Z 1384.43 2025-09-10T16:40:16.588Z 1384.76 2025-09-10T16:40:27.106Z 1385.03 2025-09-10T16:40:37.630Z 1385.3 2025-09-10T16:40:48.160Z 1385.58 2025-09-10T16:40:58.698Z 1385.78 2025-09-10T16:41:09.245Z 1385.98 2025-09-10T16:41:19.797Z 1386.17 2025-09-10T16:41:30.356Z 1386.28 2025-09-10T16:41:40.924Z 1386.31 2025-09-10T16:41:51.502Z 1386.32 2025-09-10T16:42:02.090Z 1386.32 2025-09-10T16:42:12.688Z 1386.27 2025-09-10T16:42:23.296Z 1386.32 2025-09-10T16:42:33.914Z 1386.43 2025-09-10T16:42:44.542Z 1386.52 2025-09-10T16:42:55.180Z 1386.62 2025-09-10T16:43:05.828Z 1386.58 2025-09-10T16:43:16.486Z 1386.45 2025-09-10T16:43:27.154Z 1386.35 2025-09-10T16:43:37.832Z 1386.39 2025-09-10T16:43:48.519Z 1386.48 2025-09-10T16:43:59.217Z 1386.42 2025-09-10T16:44:09.915Z 1386.31 2025-09-10T16:44:20.621Z 1386.19 2025-09-10T16:44:31.336Z 1386.15 2025-09-10T16:44:42.059Z 1386.11 2025-09-10T16:44:52.790Z 1385.97 2025-09-10T16:45:03.530Z 1385.78 2025-09-10T16:45:14.280Z 1385.6 2025-09-10T16:45:25.040Z 1385.44 2025-09-10T16:45:35.809Z 1385.34 2025-09-10T16:45:46.588Z 1385.24 2025-09-10T16:45:57.377Z 1385.22 2025-09-10T16:46:08.176Z 1385.13 2025-09-10T16:46:18.984Z 1384.98 2025-09-10T16:46:29.802Z 1384.92 2025-09-10T16:46:40.630Z 1384.87 2025-09-10T16:46:51.469Z 1384.87 2025-09-10T16:47:02.318Z 1385.05 2025-09-10T16:47:13.177Z 1385.26 2025-09-10T16:47:24.047Z 1385.33 2025-09-10T16:47:34.927Z 1385.31 2025-09-10T16:47:45.817Z 1385.36 2025-09-10T16:47:56.718Z 1385.46 2025-09-10T16:48:07.629Z 1385.57 2025-09-10T16:48:18.551Z 1385.74 2025-09-10T16:48:29.483Z 1385.97 2025-09-10T16:48:40.425Z 1386.23 2025-09-10T16:48:51.378Z 1386.37 2025-09-10T16:49:02.341Z 1386.5 2025-09-10T16:49:13.314Z 1386.72 2025-09-10T16:49:24.298Z 1387.0 2025-09-10T16:49:35.293Z 1387.29 2025-09-10T16:49:46.296Z 1387.55 2025-09-10T16:49:57.308Z 1387.87 2025-09-10T16:50:08.328Z 1388.29 2025-09-10T16:50:19.356Z 1388.66 2025-09-10T16:50:30.392Z 1389.08 2025-09-10T16:50:41.435Z 1389.42 2025-09-10T16:50:52.486Z 1389.82 2025-09-10T16:51:03.544Z 1390.33 2025-09-10T16:51:14.609Z 1390.97 2025-09-10T16:51:25.681Z 1391.67 2025-09-10T16:51:36.761Z 1392.45 2025-09-10T16:51:47.849Z 1393.27 2025-09-10T16:51:58.945Z 1394.07 2025-09-10T16:52:10.043Z 1394.94 2025-09-10T16:52:21.147Z 1395.81 2025-09-10T16:52:32.257Z 1396.71 2025-09-10T16:52:43.375Z 1397.66 2025-09-10T16:52:54.501Z 1398.66 2025-09-10T16:53:05.636Z 1399.73 2025-09-10T16:53:16.781Z 1400.91 2025-09-10T16:53:27.935Z 1402.2 2025-09-10T16:53:39.099Z 1403.43 2025-09-10T16:53:50.272Z 1404.6 2025-09-10T16:54:01.455Z 1405.73 2025-09-10T16:54:12.648Z 1406.79 2025-09-10T16:54:23.850Z 1407.77 2025-09-10T16:54:35.062Z 1408.73 2025-09-10T16:54:46.283Z 1409.69 2025-09-10T16:54:57.514Z 1410.5 2025-09-10T16:55:08.754Z 1411.19 2025-09-10T16:55:20.002Z 1411.8 2025-09-10T16:55:31.259Z 1412.29 2025-09-10T16:55:42.525Z 1412.68 2025-09-10T16:55:53.800Z 1412.97 2025-09-10T16:56:05.084Z 1413.23 2025-09-10T16:56:16.368Z 1413.36 2025-09-10T16:56:27.662Z 1413.44 2025-09-10T16:56:38.966Z 1413.49 2025-09-10T16:56:50.280Z 1413.59 2025-09-10T16:57:01.603Z 1413.62 2025-09-10T16:57:12.936Z 1413.66 2025-09-10T16:57:24.279Z 1413.62 2025-09-10T16:57:35.632Z 1413.58 2025-09-10T16:57:46.995Z 1413.55 2025-09-10T16:57:58.368Z 1413.49 2025-09-10T16:58:09.751Z 1413.34 2025-09-10T16:58:21.144Z 1413.21 2025-09-10T16:58:32.547Z 1413.11 2025-09-10T16:58:43.959Z 1413.01 2025-09-10T16:58:55.382Z 1412.95 2025-09-10T16:59:06.815Z 1412.91 2025-09-10T16:59:18.258Z 1412.63 2025-09-10T16:59:29.711Z 1412.32 2025-09-10T16:59:41.175Z 1412.02 2025-09-10T16:59:52.649Z 1411.67 2025-09-10T17:00:04.133Z 1411.21 2025-09-10T17:00:15.628Z 1410.88 2025-09-10T17:00:27.133Z 1410.7 2025-09-10T17:00:38.648Z 1410.25 2025-09-10T17:00:50.173Z 1409.73 2025-09-10T17:01:01.709Z 1409.31 2025-09-10T17:01:13.245Z 1408.76 2025-09-10T17:01:24.790Z 1408.25 2025-09-10T17:01:36.345Z 1407.77 2025-09-10T17:01:47.910Z 1407.35 2025-09-10T17:01:59.485Z 1406.95 2025-09-10T17:02:11.070Z 1406.45 2025-09-10T17:02:22.664Z 1405.98 2025-09-10T17:02:34.268Z 1405.58 2025-09-10T17:02:45.882Z 1405.18 2025-09-10T17:02:57.506Z 1404.87 2025-09-10T17:03:09.140Z 1404.64 2025-09-10T17:03:20.783Z 1404.5 2025-09-10T17:03:32.436Z 1404.37 2025-09-10T17:03:44.099Z 1404.15 2025-09-10T17:03:55.772Z 1403.86 2025-09-10T17:04:07.453Z 1403.54 2025-09-10T17:04:19.142Z 1403.31 2025-09-10T17:04:30.839Z 1403.18 2025-09-10T17:04:42.543Z 1403.13 2025-09-10T17:04:54.257Z 1403.04 2025-09-10T17:05:05.981Z 1402.86 2025-09-10T17:05:17.715Z 1402.72 2025-09-10T17:05:29.458Z 1402.71 2025-09-10T17:05:41.211Z 1402.73 2025-09-10T17:05:52.974Z 1402.7 2025-09-10T17:06:04.747Z 1402.75 2025-09-10T17:06:16.529Z 1402.9 2025-09-10T17:06:28.321Z 1402.95 2025-09-10T17:06:40.123Z 1402.91 2025-09-10T17:06:51.934Z 1402.97 2025-09-10T17:07:03.755Z 1403.18 2025-09-10T17:07:15.587Z 1403.41 2025-09-10T17:07:27.429Z 1403.57 2025-09-10T17:07:39.282Z 1403.86 2025-09-10T17:07:51.145Z 1404.36 2025-09-10T17:08:03.018Z 1404.87 2025-09-10T17:08:14.902Z 1405.33 2025-09-10T17:08:26.796Z 1405.88 2025-09-10T17:08:38.701Z 1406.57 2025-09-10T17:08:50.616Z 1407.34 2025-09-10T17:09:02.542Z 1408.1 2025-09-10T17:09:14.478Z 1408.82 2025-09-10T17:09:26.424Z 1409.54 2025-09-10T17:09:38.380Z 1410.31 2025-09-10T17:09:50.346Z 1411.17 2025-09-10T17:10:02.322Z 1412.05 2025-09-10T17:10:14.308Z 1412.82 2025-09-10T17:10:26.303Z 1413.5 2025-09-10T17:10:38.308Z 1414.23 2025-09-10T17:10:50.323Z 1414.97 2025-09-10T17:11:02.348Z 1415.62 2025-09-10T17:11:14.383Z 1416.01 2025-09-10T17:11:26.428Z 1416.31 2025-09-10T17:11:38.482Z 1416.46 2025-09-10T17:11:50.546Z 1416.41 2025-09-10T17:12:02.620Z 1416.27 2025-09-10T17:12:14.704Z 1416.14 2025-09-10T17:12:26.793Z 1415.95 2025-09-10T17:12:38.887Z 1415.62 2025-09-10T17:12:50.991Z 1415.29 2025-09-10T17:13:03.104Z 1414.84 2025-09-10T17:13:15.227Z 1414.24 2025-09-10T17:13:27.359Z 1413.74 2025-09-10T17:13:39.501Z 1413.08 2025-09-10T17:13:51.653Z 1412.45 2025-09-10T17:14:03.814Z 1411.87 2025-09-10T17:14:15.985Z 1411.23 2025-09-10T17:14:28.166Z 1410.58 2025-09-10T17:14:40.356Z 1410.04 2025-09-10T17:14:52.553Z 1409.59 2025-09-10T17:15:04.758Z 1409.2 2025-09-10T17:15:16.970Z 1408.94 2025-09-10T17:15:29.192Z 1408.61 2025-09-10T17:15:41.424Z 1408.34 2025-09-10T17:15:53.666Z 1408.2 2025-09-10T17:16:05.918Z 1408.04 2025-09-10T17:16:18.180Z 1407.96 2025-09-10T17:16:30.442Z 1407.9 2025-09-10T17:16:42.714Z 1407.98 2025-09-10T17:16:54.996Z 1408.15 2025-09-10T17:17:07.288Z 1408.28 2025-09-10T17:17:19.590Z 1408.34 2025-09-10T17:17:31.902Z 1408.54 2025-09-10T17:17:44.224Z 1408.9 2025-09-10T17:17:56.556Z 1409.24 2025-09-10T17:18:08.895Z 1409.56 2025-09-10T17:18:21.242Z 1409.86 2025-09-10T17:18:33.596Z 1410.16 2025-09-10T17:18:45.960Z 1410.53 2025-09-10T17:18:58.333Z 1410.95 2025-09-10T17:19:10.715Z 1411.23 2025-09-10T17:19:23.107Z 1411.5 2025-09-10T17:19:35.508Z 1411.86 2025-09-10T17:19:47.919Z 1412.31 2025-09-10T17:20:00.339Z 1412.87 2025-09-10T17:20:12.768Z 1413.42 2025-09-10T17:20:25.207Z 1413.89 2025-09-10T17:20:37.656Z 1414.36 2025-09-10T17:20:50.114Z 1414.84 2025-09-10T17:21:02.582Z 1415.28 2025-09-10T17:21:15.060Z 1415.57 2025-09-10T17:21:27.548Z 1415.93 2025-09-10T17:21:40.046Z 1416.36 2025-09-10T17:21:52.553Z 1416.73 2025-09-10T17:22:05.070Z 1417.01 2025-09-10T17:22:17.597Z 1417.26 2025-09-10T17:22:30.134Z 1417.45 2025-09-10T17:22:42.671Z 1417.6 2025-09-10T17:22:55.213Z 1417.71 2025-09-10T17:23:07.755Z 1417.6 2025-09-10T17:23:20.297Z 1416.73 2025-09-10T17:23:32.845Z 1416.81 2025-09-10T17:23:45.393Z 1416.73 2025-09-10T17:23:57.941Z 1416.81 2025-09-10T17:24:10.489Z 1417.52 2025-09-10T17:24:23.045Z 1417.34 2025-09-10T17:24:35.610Z 1417.19 2025-09-10T17:24:48.182Z 1417.1 2025-09-10T17:25:00.762Z 1417.06 2025-09-10T17:25:13.350Z 1417.15 2025-09-10T17:25:25.946Z 1417.34 2025-09-10T17:25:38.550Z 1417.57 2025-09-10T17:25:51.162Z 1417.73 2025-09-10T17:26:03.783Z 1417.92 2025-09-10T17:26:16.413Z 1418.25 2025-09-10T17:26:29.052Z 1418.7 2025-09-10T17:26:41.700Z 1419.14 2025-09-10T17:26:54.358Z 1419.54 2025-09-10T17:27:07.026Z 1420.04 2025-09-10T17:27:19.705Z 1420.5 2025-09-10T17:27:32.394Z 1421.07 2025-09-10T17:27:45.093Z 1421.55 2025-09-10T17:27:57.802Z 1421.97 2025-09-10T17:28:10.522Z 1422.38 2025-09-10T17:28:23.248Z